CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:17PM CDT. Market open.
Strike:28.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00028000 | 2024-05-20 10:24AM CDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 114,156 | 362.50% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.01 | 0.06 | 0.00 | - | 4 | 70 | 223.44% |
| VIXW240605C00028000 | 2024-05-17 1:50PM CDT | 2024-06-05 | 0.09 | 0.04 | 0.12 | 0.00 | - | 6 | 32 | 193.75% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.08 | 0.17 | 0.00 | - | 30 | 30 | 176.56% |
| VIX240618C00028000 | 2024-05-20 1:03PM CDT | 2024-06-18 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 394 | 30,407 | 163.28% |
| VIXW240626C00028000 | 2024-05-20 8:30AM CDT | 2024-06-26 | 0.24 | 0.12 | 0.34 | -0.06 | -20.00% | 50 | 2 | 158.20% |
| VIX240717C00028000 | 2024-05-20 12:53PM CDT | 2024-07-17 | 0.32 | 0.32 | 0.35 | -0.02 | -5.88% | 104 | 33,540 | 138.48% |
| VIX240821C00028000 | 2024-05-20 12:21PM CDT | 2024-08-21 | 0.54 | 0.53 | 0.57 | -0.03 | -5.26% | 468 | 11,754 | 124.51% |
| VIX240918C00028000 | 2024-05-20 1:03PM CDT | 2024-09-18 | 0.68 | 0.66 | 0.72 | -0.02 | -2.86% | 2 | 3,508 | 116.60% |
| VIX241016C00028000 | 2024-05-17 1:14PM CDT | 2024-10-16 | 1.09 | 0.96 | 1.08 | 0.00 | - | 11 | 1,142 | 118.95% |
| VIX241120C00028000 | 2024-05-17 8:40AM CDT | 2024-11-20 | 1.08 | 0.99 | 1.10 | 0.00 | - | 35 | 322 | 108.01% |
| VIX241218C00028000 | 2024-05-20 11:48AM CDT | 2024-12-18 | 1.16 | 1.06 | 1.21 | +0.02 | +1.75% | 3 | 575 | 103.52% |
| VIX250122C00028000 | 2024-05-15 1:06PM CDT | 2025-01-22 | 1.41 | 1.31 | 1.54 | 0.00 | - | 166 | 213 | 104.20% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-05-17 12:08PM CDT | 2024-05-22 | 15.19 | 15.20 | 15.35 | 0.00 | - | 6 | 35 | 0.00% |
| VIX240618P00028000 | 2024-05-20 12:27PM CDT | 2024-06-18 | 14.55 | 14.35 | 14.50 | +0.75 | +5.43% | 200 | 167 | 0.00% |
| VIX240717P00028000 | 2024-05-15 12:46PM CDT | 2024-07-17 | 13.64 | 13.75 | 13.85 | 0.00 | - | 7 | 138 | 0.00% |
| VIX240821P00028000 | 2024-05-13 9:29AM CDT | 2024-08-21 | 12.75 | 13.30 | 13.40 | 0.00 | - | 12 | 16 | 0.00% |
| VIX240918P00028000 | 2024-05-10 8:44AM CDT | 2024-09-18 | 12.30 | 12.85 | 13.00 | 0.00 | - | 1 | 28 | 0.00% |
| VIX241016P00028000 | 2024-05-13 11:37AM CDT | 2024-10-16 | 10.35 | 10.85 | 11.10 | 0.00 | - | 5 | 124 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.85 | 12.10 | +1.72 | +16.90% | 1 | 1 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.